Option Chain details of SBIN as of 26 Apr 2024 15:30 PM
for Expiry Date: 30 May 2024
CALLS
PUTS
Observation
CPR
Vol
IV
Price Change
Last Price
Total OI
OI Change
Strike Price
OI Change
Total OI
Last Price
Price Change
IV
Vol
PCR
Observation
Long Unwinding (Bearish)
0.6
227
21.08
-4.30
42.60
436
-28
775.00
98
678
11.65
-0.25
26.71
6,121
1.6
Short Building (Bullish)
Long Unwinding (Bearish)
0.8
1,591
22.16
-3.50
39.85
1,760
-168
780.00
158
2,130
13.30
-0.10
26.80
4,944
1.2
Short Building (Bullish)
Long Unwinding (Bearish)
1.0
327
21.41
-4.00
35.80
573
-77
785.00
115
555
15.20
0.20
27.00
1,617
1.0
Long Building (Bearish)
Short Building ( Bearish)
0.8
1,238
22.27
-3.30
33.30
1,213
81
790.00
-67
1,487
17.00
0.10
26.92
5,182
1.2
Short Covering (Bearish)
Short Building ( Bearish)
0.7
420
22.82
-3.05
30.75
230
6
795.00
-229
307
19.35
0.50
27.28
2,321
1.3
Short Covering (Bearish)
Short Building ( Bearish)
2.4
15,579
23.26
-2.55
28.30
7,383
2,161
800.00
878
3,122
21.60
0.75
27.36
11,600
0.4
Long Building (Bearish)
Short Building ( Bearish)
1.6
2,459
23.46
-2.30
25.80
679
359
805.00
-12
428
24.15
1.10
27.60
2,975
0.6
Short Covering (Bearish)
Short Building ( Bearish)
3.1
9,501
23.63
-2.15
23.45
2,948
950
810.00
-62
962
26.75
1.15
27.73
5,390
0.3
Short Covering (Bearish)
Short Building ( Bearish)
4.7
4,619
23.88
-2.05
21.35
783
343
815.00
46
166
29.50
1.30
27.88
1,190
0.2
Long Building (Bearish)
Short Building ( Bearish)
5.0
11,307
24.12
-1.65
19.40
3,732
1,488
820.00
128
752
32.55
1.65
28.18
1,495
0.2
Long Building (Bearish)
Short Building ( Bearish)
8.0
2,859
24.09
-1.65
17.35
542
122
825.00
44
68
36.25
2.25
29.02
126
0.1
Long Building (Bearish)
Short Building ( Bearish)
14.3
5,467
24.21
-1.55
15.60
1,797
539
830.00
50
126
38.85
1.40
28.58
298
0.1
Long Building (Bearish)
What does SBIN Intraday Change In Open Interest(OI) means?
SBIN Intraday Change In Open Interest provides the total number of outstanding contracts that have been added at a given
point of a day for the current expiry day.
It means total number of lots that have been written or added during intraday for all the strike prices of an index or a stock for the current expiry.
Here, we provide the number of total lots (Nifty it is 50 for lot and BankNifty it is 25 per lot) that have been added for all the strike prices of SBIN during intraday.
It will provide the trend of the index or stock. If more calls are written then it is bearish. If more puts are
written it is bullish. If puts and calls are having equal number at any strike for SBIN it is called short straddle hence most likely
SBIN may not make big moves during intraday. Even if it makes big moves it so happens that both call and put strike price may lose value and will profit the option sellers.
SBIN intraday open contracts OI change provides human readable charts so that traders can make decisions easily. Also, one can go back or forward in 5/15/30/60/120 minutes to see the past/future data. It will easily tell us which direction SBIN has been going. If SBIN strike 16000 has puts 50,000 lots of
contracts are added and only 7000 calls are added then 16000 may act as support. if 16200 has 70,000 calls and only 12000 puts
are written then most likely 16200 will act as resistance. Please check out NiftyOIData for OI related data